Lisk

LSK · 美元计价

$0.1829

≈ ￥1.2071

-6.40% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1954

24H 成交量

$349.03万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
245	AWEAWE Network	$0.06443	$0.06638	$0.06128	$60.90万	$1.25亿	4.59%
83	AAPLBAAPLB	$329.32	$348.11	$323.48	$360.36万	—	-4.58%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$316.23万	$167.70万	-7.26%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.96万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14098	$0.14162	$0.13855	$199.94万	$13.80亿	1.48%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.58万	$786.23万	-0.87%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.70万	$159.44万	-3.64%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,150.07万	$788.35亿	-0.26%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.84万	$700.50万	-3.31%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,986.95万	$302.62亿	2.10%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
44	INJInjective Protocol	$6.892	$7.31	$6.82	$872.44万	$6.83亿	-4.17%
345	RERE	$0.3112	$0.3476	$0.3107	$40.02万	$4,994.79万	-9.06%