Band Protocol

BAND · 美元计价

$0.1861

≈ ￥1.2283

-3.17% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1922

24H 成交量

$9.70万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
245	AWEAWE Network	$0.06415	$0.06638	$0.06128	$61.17万	$1.25亿	3.94%
77	AAPLBAAPLB	$330.95	$348.11	$323.48	$385.28万	—	-4.16%
90	MITOMitosis	$0.00739	$0.00924	$0.00735	$315.54万	$167.70万	-8.09%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.00%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14088	$0.14162	$0.13855	$200.49万	$13.80亿	1.34%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.26万	$786.23万	-0.70%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
456	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.23万	$498.82万	-1.64%
606	CETUSCetus Protocol	$0.01973	$0.02067	$0.01962	$11.55万	$159.44万	-3.94%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,191.90万	$788.35亿	-0.67%
656	BELBella Protocol	$0.0959	$0.1006	$0.0954	$7.11万	$700.50万	-4.58%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,036.26万	$302.62亿	2.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.18万	$1,062.45万	-5.67%
311	GALAGala	$0.001652	$0.001717	$0.001624	$45.62万	$6,235.18万	-3.73%
450	CGPTCGPT	$0.01783	$0.01869	$0.01772	$26.06万	—	-2.25%
45	INJInjective Protocol	$6.902	$7.31	$6.82	$873.75万	$6.83亿	-5.02%
344	RERE	$0.309	$0.3476	$0.3087	$40.67万	$4,994.79万	-10.15%