Berachain

BERA · 美元计价

$0.1307

≈ ￥0.86262

-3.83% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.136

24H 最低

$0.1295

今日开盘

$0.1359

24H 成交量

$27.10万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
273	AWEAWE Network	$0.06395	$0.06638	$0.06328	$53.72万	$1.25亿	0.24%
78	AAPLBAAPLB	$330.26	$348.11	$323.48	$402.21万	—	-4.24%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$312.49万	$167.70万	-7.53%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.1416	$0.14162	$0.13867	$202.23万	$13.80亿	1.89%
297	ADXAdEx	$0.0572	$0.0628	$0.0542	$48.14万	$786.23万	-1.21%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.73万	$498.82万	-1.33%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.30万	$159.44万	-3.04%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,019.53万	$788.35亿	-0.15%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,040.56万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.31万	$1,062.45万	-4.66%
317	GALAGala	$0.001653	$0.001699	$0.001624	$44.12万	$6,235.18万	-2.42%
452	CGPTCGPT	$0.01791	$0.01869	$0.0177	$26.20万	—	-1.00%
42	INJInjective Protocol	$7.022	$7.31	$6.82	$906.67万	$6.83亿	-2.46%
350	RERE	$0.306	$0.338	$0.3044	$39.22万	$4,994.79万	-8.85%