Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 14:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
285	AWEAWE Network	$0.06368	$0.06638	$0.06328	$50.89万	$1.25亿	-2.26%
77	AAPLBAAPLB	$330.2	$348.11	$323.48	$403.42万	—	-4.15%
90	MITOMitosis	$0.00712	$0.00924	$0.00702	$312.87万	$167.70万	-13.70%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.68万	—	-0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.25万	$13.80亿	2.15%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.17万	$498.82万	-0.66%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.19%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
603	TNSRTensor	$0.0267	$0.0278	$0.0265	$11.68万	$1,062.45万	-3.96%
324	GALAGala	$0.001644	$0.001693	$0.001624	$42.91万	$6,235.18万	-2.20%
454	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.89万	—	-1.50%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
349	RERE	$0.3064	$0.3345	$0.3044	$39.08万	$4,994.79万	-8.40%