Bitcoin
BTC · 美元计价
$76711.99
≈ ￥506299.13
-2.17% (-$1702.18)
更新于 2026-11-03 13:50:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78414.17
24H 成交量
$11.09亿
流通市值
$1.55兆
24H 涨跌额
(-$1702.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 282 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $52.11万 | $1.25亿 | -0.70% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 112 |
JSTJUST
|
$0.14168 | $0.14173 | $0.13867 | $202.78万 | $13.80亿 | 1.95% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -0.52% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,069.53万 | $788.35亿 | -0.41% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,051.34万 | $302.62亿 | 2.03% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 42 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $906.79万 | $6.83亿 | -2.97% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
AAPLB _币种排行
Solana _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
Ripple USD _比特币
USD1 _币种排行
TQQQB _BTC行情
QQQB _数字货币市值
Cosmos _数字货币市值
Gram _币种排行
Haedal _比特币行情
INTCB _比特币行情
Initia _币种排行
Celestia _BTC行情
Cosmos _比特币行情
Celo _比特币
Arbitrum _数字货币市值
Cosmos _以太坊ETH价格
BNCB _以太坊ETH价格
Mitosis _数字货币市值
TONToken _比特币
Caldera _数字货币市值
Nomina _数字货币市值
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
EUR _比特币
Celestia _比特币行情
Litecoin _币种排行
Bitcoin _币种排行
NFPrompt _加密货币行情
Hedera _币种排行
NFPrompt _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _BTC行情
BitTensor _数字货币市值