ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06517	$0.06638	$0.06328	$56.08万	$1.25亿	2.12%
76	AAPLBAAPLB	$331.78	$348.11	$323.48	$395.16万	—	-3.85%
88	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.55万	$167.70万	-4.19%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14093	$0.14162	$0.13867	$197.56万	$13.80亿	1.45%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$47.64万	$786.23万	-1.56%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
460	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.68万	$498.82万	-1.64%
613	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.23万	$159.44万	-3.89%
8	XRPXRP	$1.2532	$1.26	$1.24	$9,187.16万	$788.35亿	-0.39%
652	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.28万	$700.50万	-3.51%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,006.30万	$302.62亿	2.16%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
607	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.44万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$44.99万	$6,235.18万	-3.05%
448	CGPTCGPT	$0.01794	$0.01869	$0.0177	$26.44万	—	-1.43%
44	INJInjective Protocol	$7.011	$7.31	$6.82	$906.45万	$6.83亿	-2.90%
344	RERE	$0.3084	$0.3403	$0.3044	$40.40万	$4,994.79万	-9.37%