Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-0.27% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1098

24H 成交量

$14.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
273	AWEAWE Network	$0.06391	$0.06638	$0.06328	$53.97万	$1.25亿	0.13%
78	AAPLBAAPLB	$330.25	$348.11	$323.48	$402.04万	—	-4.23%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14154	$0.14162	$0.13867	$202.37万	$13.80亿	1.86%
297	ADXAdEx	$0.0572	$0.0628	$0.0542	$48.11万	$786.23万	-1.55%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.87万	$498.82万	-1.33%
610	CETUSCetus Protocol	$0.01979	$0.02048	$0.01962	$11.31万	$159.44万	-2.99%
8	XRPXRP	$1.2527	$1.26	$1.24	$9,057.33万	$788.35亿	0.02%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,047.33万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
43	INJInjective Protocol	$7.013	$7.31	$6.82	$907.06万	$6.83亿	-2.20%
350	RERE	$0.3066	$0.338	$0.3044	$39.35万	$4,994.79万	-8.70%