Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-0.80% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$20.68万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
313	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.01万	$1.25亿	-2.41%
75	AAPLBAAPLB	$328.89	$348.11	$323.48	$417.65万	—	-4.40%
89	MITOMitosis	$0.00742	$0.00924	$0.00702	$295.66万	$167.70万	-9.51%
619	DJTBDJTB	$5.68	$6.05	$5.62	$10.75万	—	0.18%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
106	JSTJUST	$0.14133	$0.14211	$0.13867	$222.19万	$13.80亿	1.60%
243	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.97万	$786.23万	-4.88%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.50万	$159.44万	-2.52%
7	XRPXRP	$1.2533	$1.26	$1.24	$9,028.67万	$788.35亿	-0.02%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.50万	$700.50万	-2.74%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,886.57万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.54万	$1,062.45万	-3.97%
339	GALAGala	$0.001644	$0.001693	$0.001624	$40.51万	$6,235.18万	-2.03%
467	CGPTCGPT	$0.01782	$0.01869	$0.01761	$23.41万	—	-1.27%
45	INJInjective Protocol	$7.049	$7.31	$6.82	$830.18万	$6.83亿	-3.48%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%