Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	AWEAWE Network	$0.06395	$0.06638	$0.06207	$58.18万	$1.25亿	2.48%
77	AAPLBAAPLB	$331.4	$348.11	$323.48	$390.26万	—	-4.03%
90	MITOMitosis	$0.00762	$0.00924	$0.00735	$314.52万	$167.70万	-6.16%
616	DJTBDJTB	$5.67	$6.05	$5.62	$11.00万	—	-0.53%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14103	$0.14162	$0.13855	$200.07万	$13.80亿	1.45%
297	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.07万	$786.23万	-0.88%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.79万	$498.82万	-1.97%
610	CETUSCetus Protocol	$0.01969	$0.02067	$0.01962	$11.28万	$159.44万	-4.65%
8	XRPXRP	$1.2495	$1.26	$1.24	$9,153.09万	$788.35亿	-0.98%
656	BELBella Protocol	$0.0955	$0.1005	$0.0954	$7.11万	$700.50万	-4.98%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,012.28万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	TNSRTensor	$0.0265	$0.0282	$0.0265	$11.19万	$1,062.45万	-6.03%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.96万	$6,235.18万	-3.80%
448	CGPTCGPT	$0.01772	$0.01869	$0.01772	$26.32万	—	-2.74%
45	INJInjective Protocol	$6.866	$7.31	$6.82	$883.01万	$6.83亿	-5.27%
344	RERE	$0.3054	$0.3453	$0.3044	$40.57万	$4,994.79万	-11.56%