Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 12:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06514	$0.06638	$0.06328	$55.97万	$1.25亿	1.99%
76	AAPLBAAPLB	$331.32	$348.11	$323.48	$396.33万	—	-3.99%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$315.17万	$167.70万	-5.43%
618	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14097	$0.14162	$0.13867	$198.35万	$13.80亿	1.49%
297	ADXAdEx	$0.0567	$0.0628	$0.0542	$47.75万	$786.23万	-1.73%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
462	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.70万	$498.82万	-1.32%
613	CETUSCetus Protocol	$0.0198	$0.02055	$0.01962	$11.22万	$159.44万	-3.65%
8	XRPXRP	$1.2578	$1.26	$1.24	$9,262.62万	$788.35亿	-0.15%
653	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.29万	$700.50万	-3.70%
16	TRXTRON	$0.3213	$0.3215	$0.3138	$4,003.04万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
43	INJInjective Protocol	$7.049	$7.31	$6.82	$921.54万	$6.83亿	-2.41%
344	RERE	$0.3084	$0.34	$0.3044	$40.29万	$4,994.79万	-9.16%