Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.91% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.48万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
291	AWEAWE Network	$0.06301	$0.06638	$0.06285	$49.24万	$1.25亿	-2.96%
75	AAPLBAAPLB	$329.68	$348.11	$323.48	$409.95万	—	-4.24%
87	MITOMitosis	$0.0073	$0.00924	$0.00702	$312.89万	$167.70万	-10.43%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.72万	—	0.00%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
264	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.21万	$786.23万	-5.38%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
617	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.98万	$159.44万	-3.01%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
15	TRXTRON	$0.3206	$0.3215	$0.3154	$3,781.75万	$302.62亿	1.55%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-4.71%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.88万	$6,235.18万	-2.27%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.29%
42	INJInjective Protocol	$6.959	$7.31	$6.82	$874.65万	$6.83亿	-3.04%
347	RERE	$0.3035	$0.3333	$0.3017	$39.40万	$4,994.79万	-7.92%