Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-4.78% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000356

24H 成交量

$8.38万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
273	AWEAWE Network	$0.06381	$0.06638	$0.06328	$53.97万	$1.25亿	0.02%
78	AAPLBAAPLB	$329.98	$348.11	$323.48	$401.95万	—	-4.31%
89	MITOMitosis	$0.00745	$0.00924	$0.00735	$314.31万	$167.70万	-7.68%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.98万	—	-0.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14145	$0.14162	$0.13867	$202.17万	$13.80亿	1.80%
299	ADXAdEx	$0.0573	$0.0628	$0.0542	$47.82万	$786.23万	-1.21%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.78万	$498.82万	-1.33%
610	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.34万	$159.44万	-3.08%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	TNSRTensor	$0.0267	$0.028	$0.0265	$11.35万	$1,062.45万	-3.96%
316	GALAGala	$0.001649	$0.001699	$0.001624	$44.38万	$6,235.18万	-2.60%
452	CGPTCGPT	$0.01788	$0.01869	$0.0177	$26.24万	—	-1.22%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
350	RERE	$0.3054	$0.338	$0.3044	$39.35万	$4,994.79万	-8.84%