Sonic

S · 美元计价

$0.03732

≈ ￥0.246312

-5.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03953

24H 成交量

$98.29万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
242	AWEAWE Network	$0.06399	$0.06638	$0.06128	$61.94万	$1.25亿	3.88%
84	AAPLBAAPLB	$329.34	$348.11	$323.48	$342.64万	—	-4.78%
88	MITOMitosis	$0.00766	$0.00924	$0.00758	$316.21万	$167.70万	-7.26%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	JSTJUST	$0.1415	$0.14159	$0.13838	$201.08万	$13.80亿	2.26%
289	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.76万	$786.23万	-0.70%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
7	XRPXRP	$1.2505	$1.26	$1.24	$9,095.13万	$788.35亿	-0.71%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.83万	$700.50万	-3.60%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,027.74万	$302.62亿	2.20%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.16万	$1,062.45万	-4.63%
304	GALAGala	$0.001651	$0.001717	$0.001624	$46.15万	$6,235.18万	-3.34%
453	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.77万	—	-1.87%
53	INJInjective Protocol	$6.965	$7.31	$6.89	$729.79万	$6.83亿	-3.55%
342	RERE	$0.314	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.16%