Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.62% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05115

24H 成交量

$19.58万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
246	AWEAWE Network	$0.06425	$0.06638	$0.06128	$61.09万	$1.25亿	4.46%
79	AAPLBAAPLB	$330.84	$348.11	$323.48	$383.67万	—	-4.19%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14092	$0.14162	$0.13855	$201.12万	$13.80亿	1.44%
292	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.31万	$786.23万	-0.88%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.75万	$498.82万	-1.64%
606	CETUSCetus Protocol	$0.01973	$0.02067	$0.01962	$11.56万	$159.44万	-3.90%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,209.74万	$788.35亿	-0.18%
656	BELBella Protocol	$0.096	$0.1006	$0.0954	$7.15万	$700.50万	-3.90%
16	TRXTRON	$0.3214	$0.3214	$0.3138	$4,035.16万	$302.62亿	2.39%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
45	INJInjective Protocol	$6.895	$7.31	$6.82	$874.58万	$6.83亿	-4.21%
345	RERE	$0.3104	$0.3476	$0.3093	$40.35万	$4,994.79万	-9.32%