USD1

USD1 · 美元计价

$0.99816

≈ ￥6.5879

-0.11% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.99938

24H 最低

$0.99755

今日开盘

$0.9993

24H 成交量

$1.02亿

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	AWEAWE Network	$0.06371	$0.06638	$0.06208	$57.99万	$1.25亿	2.33%
76	AAPLBAAPLB	$331.82	$348.11	$323.48	$394.99万	—	-3.90%
90	MITOMitosis	$0.00763	$0.00924	$0.00735	$314.54万	$167.70万	-5.69%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	JSTJUST	$0.14104	$0.14162	$0.13855	$200.00万	$13.80亿	1.52%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.08万	$786.23万	-0.70%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
457	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$25.02万	$498.82万	-1.63%
608	CETUSCetus Protocol	$0.01977	$0.02062	$0.01962	$11.34万	$159.44万	-4.08%
8	XRPXRP	$1.2524	$1.26	$1.24	$9,134.67万	$788.35亿	-0.67%
655	BELBella Protocol	$0.096	$0.1005	$0.0954	$7.16万	$700.50万	-4.48%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,011.81万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
610	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.30万	$1,062.45万	-5.34%
314	GALAGala	$0.001652	$0.001713	$0.001624	$44.93万	$6,235.18万	-3.34%
448	CGPTCGPT	$0.01784	$0.01869	$0.0177	$26.30万	—	-2.09%
45	INJInjective Protocol	$6.931	$7.31	$6.82	$907.15万	$6.83亿	-4.11%
344	RERE	$0.3068	$0.3439	$0.3044	$40.54万	$4,994.79万	-10.74%