Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
311	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.30万	$1.25亿	-2.49%
75	AAPLBAAPLB	$328.49	$348.11	$323.48	$416.80万	—	-4.59%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
105	JSTJUST	$0.14126	$0.14211	$0.13867	$222.22万	$13.80亿	1.57%
244	ADXAdEx	$0.0547	$0.0628	$0.0539	$59.91万	$786.23万	-4.70%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
498	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.36万	$498.82万	-0.67%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.52万	$159.44万	-2.38%
7	XRPXRP	$1.2528	$1.26	$1.24	$9,028.26万	$788.35亿	-0.10%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.49万	$700.50万	-2.94%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
45	INJInjective Protocol	$7.057	$7.31	$6.82	$832.25万	$6.83亿	-3.09%
352	RERE	$0.304	$0.3333	$0.3017	$38.92万	$4,994.79万	-6.78%