PAX Gold

PAXG · 美元计价

$3927.44

≈ ￥25921.1

0.02% ($0.68)

更新于 2026-11-03 13:50:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3926.76

24H 成交量

$881.33万

流通市值

$17.66亿

24H 涨跌额

($0.68)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
282	AWEAWE Network	$0.06407	$0.06638	$0.06328	$52.11万	$1.25亿	-0.70%
77	AAPLBAAPLB	$330.43	$348.11	$323.48	$401.57万	—	-4.11%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$311.18万	$167.70万	-8.51%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.65万	—	0.00%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14168	$0.14173	$0.13867	$202.78万	$13.80亿	1.95%
299	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.74万	$786.23万	-0.52%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
486	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.59万	$498.82万	-1.65%
616	CETUSCetus Protocol	$0.0198	$0.02047	$0.01962	$10.95万	$159.44万	-3.23%
8	XRPXRP	$1.251	$1.26	$1.24	$9,069.53万	$788.35亿	-0.41%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,051.34万	$302.62亿	2.03%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
603	TNSRTensor	$0.0266	$0.028	$0.0265	$11.68万	$1,062.45万	-5.00%
320	GALAGala	$0.001652	$0.001693	$0.001624	$43.76万	$6,235.18万	-2.31%
450	CGPTCGPT	$0.01785	$0.01869	$0.0177	$26.31万	—	-1.38%
42	INJInjective Protocol	$7	$7.31	$6.82	$906.79万	$6.83亿	-2.97%
350	RERE	$0.3062	$0.3372	$0.3044	$39.42万	$4,994.79万	-9.19%