牛来 (Niu Lai)

牛来 · 美元计价

$0.06254

≈ ￥0.412764

-11.83% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.07093

24H 成交量

$874.93万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
267	AWEAWE Network	$0.0647	$0.06638	$0.06328	$55.39万	$1.25亿	1.55%
77	AAPLBAAPLB	$330.74	$348.11	$323.48	$396.96万	—	-4.08%
89	MITOMitosis	$0.0074	$0.00924	$0.00735	$315.60万	$167.70万	-7.62%
615	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.1411	$0.14162	$0.13867	$198.71万	$13.80亿	1.57%
298	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.65万	$786.23万	-1.21%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
476	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.79万	$498.82万	-0.99%
616	CETUSCetus Protocol	$0.01983	$0.02049	$0.01962	$10.95万	$159.44万	-3.08%
8	XRPXRP	$1.2541	$1.26	$1.24	$9,196.48万	$788.35亿	-0.13%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.23万	$700.50万	-3.21%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,048.44万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
605	TNSRTensor	$0.0268	$0.028	$0.0265	$11.55万	$1,062.45万	-4.29%
313	GALAGala	$0.001659	$0.001705	$0.001624	$45.20万	$6,235.18万	-2.64%
452	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.25万	—	-0.88%
43	INJInjective Protocol	$7.034	$7.31	$6.82	$925.15万	$6.83亿	-2.25%
344	RERE	$0.3074	$0.338	$0.3044	$40.04万	$4,994.79万	-8.89%