TQQQB

TQQQB · 美元计价

$59.39

≈ ￥391.974

-7.13% (-$4.56)

更新于 2026-11-03 13:55:03

24H 最高

$64.45

24H 最低

$59.19

今日开盘

$63.95

24H 成交量

$959.80万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$52.05万	$1.25亿	-1.33%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.95万	—	-4.16%
90	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.31万	$167.70万	-7.76%
622	DJTBDJTB	$5.68	$6.05	$5.62	$10.65万	—	-0.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	JSTJUST	$0.14175	$0.14175	$0.13867	$202.89万	$13.80亿	2.04%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.77万	$786.23万	-0.35%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.51万	$498.82万	-1.32%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,071.06万	$788.35亿	-0.30%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
318	GALAGala	$0.001649	$0.001693	$0.001624	$43.68万	$6,235.18万	-2.37%
452	CGPTCGPT	$0.01781	$0.01869	$0.0177	$26.16万	—	-1.49%
43	INJInjective Protocol	$7.018	$7.31	$6.82	$903.77万	$6.83亿	-2.57%
350	RERE	$0.3067	$0.3367	$0.3044	$39.21万	$4,994.79万	-8.83%