实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
19.47%
-
BMTBubblemaps
$0.0244
14.77%
-
SOXSBSOXSB
$56.6
14.39%
-
RUNETHORChain
$0.587
11.60%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04561
9.27%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.38
-30.17%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01942
-23.42%
-
BTCBitcoin
市值$1.55兆
-2.08%
-
ETHEthereum
市值$2,755.09亿
-1.84%
-
BNBBNB
市值$920.29亿
-2.44%
-
XRPXRP
市值$788.35亿
-0.10%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.99%
-
TRXTRON
市值$302.62亿
1.84%
-
HYPEHyperliquid
市值$200.31亿
-3.63%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTCBitcoin
成交额$11.15亿
-2.08%
-
ETHEthereum
成交额$4.44亿
-1.84%
-
ZECZcash
成交额$1.80亿
-10.61%
-
SOLSolana
成交额$1.62亿
-2.99%
-
USD1USD1
成交额$1.33亿
0.02%
-
XRPXRP
成交额$9,028.26万
-0.10%
-
NEARNear Protocol
成交额$8,890.47万
-8.73%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
| 189 |
GIGGLEGiggle Fund
|
$28.81 | $30.28 | $28.68 | $85.94万 | $2,950.46万 | -4.13% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.72万 | $2,921.17万 | -4.37% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -3.01% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.63% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
相关站点
共 40 个
RedStone _BTC行情
Polkadot _比特币行情
TRON _比特币
Hedera _币种排行
MUB _加密货币行情
NVDAB _币种排行
SKHYB _BTC行情
Aster _比特币
LayerZero _以太坊ETH价格
BNCB _加密货币行情
CRWVB _币种排行
Dogecoin _BTC行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Celestia _币种排行
AMDB _以太坊ETH价格
MUB _比特币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _比特币
United Stables _以太坊ETH价格
GOOGLB _币种排行
ZAMA _比特币
Ethena _比特币
NBISB _比特币行情
Aptos _比特币
Huma Finance _比特币
Artificial _币种排行
Zcash _以太坊ETH价格
First Digital _比特币
LITEB _币种排行
Aerodrome _币种排行
KORUB _比特币行情
QQQB _币种排行
牛来 _BTC行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Huma Finance _BTC行情
RedStone _比特币行情
Litecoin _BTC行情