实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
19.47%
-
BMTBubblemaps
$0.0244
14.77%
-
SOXSBSOXSB
$56.6
14.39%
-
RUNETHORChain
$0.587
11.60%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04561
9.27%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.38
-30.17%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01942
-23.42%
-
BTCBitcoin
市值$1.55兆
-2.08%
-
ETHEthereum
市值$2,755.09亿
-1.84%
-
BNBBNB
市值$920.29亿
-2.44%
-
XRPXRP
市值$788.35亿
-0.10%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.99%
-
TRXTRON
市值$302.62亿
1.84%
-
HYPEHyperliquid
市值$200.31亿
-3.63%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTCBitcoin
成交额$11.15亿
-2.08%
-
ETHEthereum
成交额$4.44亿
-1.84%
-
ZECZcash
成交额$1.80亿
-10.61%
-
SOLSolana
成交额$1.62亿
-2.99%
-
USD1USD1
成交额$1.33亿
0.02%
-
XRPXRP
成交额$9,028.26万
-0.10%
-
NEARNear Protocol
成交额$8,890.47万
-8.73%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 664 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.29万 | — | 0.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 392 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $33.26万 | $6,494.19万 | 0.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02542 | $503.02万 | $522.97万 | 3.61% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 350 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $39.25万 | $1,979.00万 | -4.98% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 92 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $284.00万 | $2.90亿 | -4.89% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 594 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 112 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $198.32万 | $13.77亿 | -2.66% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 304 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $46.47万 | $8,215.73万 | -1.81% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 3 |
ETHEthereum
|
$2257.04 | $2,304.72 | $2,237.38 | $4.44亿 | $2,755.09亿 | -1.84% |
| 126 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004424 | $155.27万 | $756.53万 | -13.92% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
TRON _数字货币市值
Chainlink _比特币行情
INTCB _BTC行情
TSLAB _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Artificial _币种排行
Gitcoin _以太坊ETH价格
Stellar _BTC行情
Pendle _以太坊ETH价格
Pump.fun _币种排行
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
MUB _比特币行情
MRVLB _币种排行
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
Near Protocol _数字货币市值
Nomina _BTC行情
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Cosmos _加密货币行情
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _BTC行情
DRAMB _币种排行
Polkadot _币种排行
RWUSD _数字货币市值
Ondo _数字货币市值
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _币种排行
Cardano _加密货币行情